Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,417.31 +359.42 (+0.59%) CMC Crypto 200
1,275.46 -8.33 (-0.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2010.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.78 | 0.00 | - | - | 4 | 2024-06-26 | 2.40 | -0.50 | -17.24% | 52 | 29 |
| 21.60 | 0.00 | - | - | 1 | 2024-06-27 | 6.59 | 0.00 | - | 14 | 230 |
| 21.39 | -16.95 | -44.21% | 2 | 180 | 2024-06-28 | 7.89 | -0.31 | -3.78% | 22 | 437 |
| 24.00 | 0.00 | - | 9 | 18 | 2024-07-01 | 13.55 | 0.00 | - | 2 | 72 |
| 37.82 | 0.00 | - | - | 1 | 2024-07-02 | 13.60 | +4.00 | +41.67% | 4 | 14 |
| 31.64 | 0.00 | - | 1 | 2 | 2024-07-03 | 12.61 | 0.00 | - | 1 | 18 |
| 39.63 | 0.00 | - | 3 | 14 | 2024-07-05 | 16.15 | +3.92 | +32.05% | 27 | 42 |
| - | - | - | - | - | 2024-07-08 | 13.65 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-07-11 | 28.14 | 0.00 | - | 6 | 6 |
| 42.10 | -3.69 | -8.06% | 1 | 11 | 2024-07-12 | 24.18 | +3.31 | +15.86% | 17 | 118 |
| 46.90 | -11.14 | -19.19% | 4 | 35 | 2024-07-19 | 28.15 | +2.60 | +10.18% | 14 | 834 |
| 51.29 | +0.19 | +0.37% | 4 | 1 | 2024-07-26 | 33.44 | +5.53 | +19.81% | 8 | 6 |
| 71.60 | 0.00 | - | 1 | 6 | 2024-07-31 | 30.73 | 0.00 | - | 130 | 293 |
| 66.84 | 0.00 | - | 8 | 9 | 2024-08-02 | 36.63 | +4.45 | +13.83% | 20 | 30 |
| 77.50 | 0.00 | - | 2 | 228 | 2024-08-16 | 40.49 | 0.00 | - | 140 | 732 |
| 86.38 | 0.00 | - | 5 | 6 | 2024-08-30 | 50.62 | +4.35 | +9.40% | 1 | 165 |
| 97.11 | 0.00 | - | 2 | 61 | 2024-09-20 | 52.10 | 0.00 | - | 1 | 61 |
| 145.69 | 0.00 | - | 1 | 1 | 2024-09-30 | 60.20 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-10-31 | 71.69 | 0.00 | - | - | 1 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.